EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
| 19.3.2020 | 38.03 | +2.42% | 153 807 | 3 900 | ||||||||||
| 12.3.2020 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
| 9.3.2020 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
| 22.5.2020 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
| 5.2.2020 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| 28.2.2020 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||||
| 20.2.2020 | 7.78 | +4.01% | 61 050 | 8 000 | ||||||||||
| 6.3.2020 | 20.14 | +15.48% | 60 778 | 3 120 | ||||||||||
| 13.5.2019 | 20.30 | +12.40% | 60 300 | 3 000 | ||||||||||
| 24.10.2019 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| 23.3.2020 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
| 13.3.2020 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| 18.3.2020 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
| 2.3.2020 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
| 20.5.2020 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| 13.11.2019 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
| 21.5.2020 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
| 28.4.2020 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
| 11.2.2020 | 7.73 | -10.64% | 42 250 | 5 000 | ||||||||||
| ||||||||||||||
