EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2018 | 21.83 | +13.58% | 1 987 | 91 | ||||||||||
| 9.4.2020 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
| 1.11.2019 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
| 11.3.2020 | 22.43 | +1.77% | 16 088 | 720 | ||||||||||
| 19.5.2020 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
| 16.7.2020 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| 17.7.2020 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
| 31.10.2019 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
| 17.8.2018 | 14.50 | +5.92% | 14 500 | 1 000 | ||||||||||
| 13.7.2018 | 11.89 | -9.65% | 11 890 | 1 000 | ||||||||||
| 25.6.2018 | 11.66 | +43.77% | 10 760 | 1 000 | ||||||||||
| 14.5.2018 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
| 7.5.2020 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| 11.5.2020 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
| 14.5.2020 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| 15.5.2020 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| 27.12.2019 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
| 16.12.2019 | 10.84 | +2.94% | 13 008 | 1 200 | ||||||||||
| 10.12.2019 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
| 9.12.2019 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
| ||||||||||||||
