EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2020 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
20.2.2020 | 7.78 | +4.01% | 61 050 | 8 000 | ||||||||||
16.3.2020 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
12.2.2020 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
22.5.2020 | 15.36 | +5.06% | 97 509 | 6 100 | ||||||||||
13.2.2020 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||||
11.2.2020 | 7.73 | -10.64% | 42 250 | 5 000 | ||||||||||
9.1.2020 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||||
9.3.2020 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
10.2.2020 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
6.2.2020 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
12.3.2020 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
19.3.2020 | 38.03 | +2.42% | 153 807 | 3 900 | ||||||||||
28.2.2020 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||||
7.1.2020 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
26.4.2019 | 12.42 | +11.79% | 41 900 | 3 500 | ||||||||||
13.11.2019 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
6.3.2020 | 20.14 | +15.48% | 60 778 | 3 120 | ||||||||||
9.6.2020 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
21.5.2020 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
|