EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2020 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| 15.6.2018 | 2.82 | -39.35% | 0 | 0 | ||||||||||
| 11.6.2018 | 4.76 | -29.79% | 0 | 0 | ||||||||||
| 12.2.2020 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
| 13.7.2020 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
| 10.7.2020 | 5.16 | -24.56% | 0 | 0 | ||||||||||
| 9.7.2020 | 6.84 | -21.83% | 0 | 0 | ||||||||||
| 20.7.2020 | 4.74 | -21.13% | 0 | 0 | ||||||||||
| 6.6.2018 | 5.92 | -20.75% | 0 | 0 | ||||||||||
| 18.7.2018 | 10.22 | -20.71% | 0 | 0 | ||||||||||
| 15.7.2020 | 5.60 | -20.45% | 0 | 0 | ||||||||||
| 5.6.2020 | 8.28 | -20.38% | 0 | 0 | ||||||||||
| 3.6.2020 | 10.29 | -19.55% | 0 | 0 | ||||||||||
| 7.1.2020 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
| 16.6.2020 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| 17.7.2020 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
| 12.6.2018 | 3.99 | -16.18% | 0 | 0 | ||||||||||
| 26.5.2020 | 11.88 | -15.44% | 0 | 0 | ||||||||||
| 9.7.2018 | 12.94 | -15.31% | 0 | 0 | ||||||||||
| 23.6.2020 | 9.86 | -14.63% | 0 | 0 | ||||||||||
| ||||||||||||||
