EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2020	7.44	-41.78%	75 350	10 000
15.6.2018	2.82	-39.35%	0	0
11.6.2018	4.76	-29.79%	0	0
12.2.2020	5.70	-26.26%	40 840	6 200
13.7.2020	3.88	-24.81%	5 810	1 400
10.7.2020	5.16	-24.56%	0	0
9.7.2020	6.84	-21.83%	0	0
20.7.2020	4.74	-21.13%	0	0
6.6.2018	5.92	-20.75%	0	0
18.7.2018	10.22	-20.71%	0	0
15.7.2020	5.60	-20.45%	0	0
5.6.2020	8.28	-20.38%	0	0
3.6.2020	10.29	-19.55%	0	0
7.1.2020	11.00	-18.40%	39 675	3 500
16.6.2020	11.88	-18.18%	29 040	2 400
17.7.2020	6.01	-16.64%	5 900	1 000
12.6.2018	3.99	-16.18%	0	0
26.5.2020	11.88	-15.44%	0	0
9.7.2018	12.94	-15.31%	0	0
23.6.2020	9.86	-14.63%	0	0
20.6.2018	5.87	-14.31%	0	0
9.4.2020	22.31	-13.99%	4 442	200
10.5.2018	7.33	-13.97%	0	0
12.11.2019	14.80	-13.80%	0	0
20.5.2020	14.68	-13.65%	49 807	3 050
3.3.2020	14.42	-13.29%	0	0
9.5.2018	8.52	-13.24%	0	0
29.10.2018	23.76	-13.09%	0	0
12.12.2019	11.39	-12.92%	29 088	2 400
8.1.2020	9.58	-12.91%	0	0
28.5.2018	7.11	-12.76%	0	0
24.1.2019	18.00	-12.71%	0	0
7.6.2018	5.17	-12.67%	0	0
6.12.2019	13.49	-12.63%	0	0
7.7.2020	8.54	-12.50%	0	0
24.1.2020	7.85	-12.29%	0	0
15.5.2018	6.61	-12.22%	0	0
25.2.2020	10.63	-12.15%	0	0
17.4.2019	11.08	-12.06%	0	0
18.5.2020	18.63	-12.00%	0	0
6.5.2020	19.13	-11.72%	39 600	2 000
15.3.2019	15.52	-11.57%	0	0
2.1.2020	11.12	-11.46%	17 085	1 500
3.12.2018	18.37	-11.26%	0	0
2.6.2020	12.79	-11.24%	0	0
2.5.2018	12.40	-11.17%	0	0
21.11.2018	23.01	-11.06%	0	0
3.4.2019	16.08	-10.82%	0	0
11.2.2020	7.73	-10.64%	42 250	5 000
4.11.2019	17.83	-10.63%	0	0
23.7.2019	20.18	-10.31%	0	0
24.10.2019	21.40	-10.08%	58 530	2 700
22.10.2019	20.67	-10.05%	0	0
1.4.2019	19.01	-9.95%	0	0
4.6.2018	7.72	-9.71%	0	0
17.4.2020	22.82	-9.70%	0	0
13.7.2018	11.89	-9.65%	11 890	1 000
28.4.2020	21.89	-9.62%	47 200	2 000
24.3.2020	33.91	-9.28%	0	0
14.8.2018	11.47	-9.26%	0	0
‹‹ First 20    Next 60 ›