EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2018 | 5.87 | -14.31% | 0 | 0 | ||||||||||
| 9.4.2020 | 22.31 | -13.99% | 4 442 | 200 | ||||||||||
| 10.5.2018 | 7.33 | -13.97% | 0 | 0 | ||||||||||
| 12.11.2019 | 14.80 | -13.80% | 0 | 0 | ||||||||||
| 20.5.2020 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| 3.3.2020 | 14.42 | -13.29% | 0 | 0 | ||||||||||
| 9.5.2018 | 8.52 | -13.24% | 0 | 0 | ||||||||||
| 29.10.2018 | 23.76 | -13.09% | 0 | 0 | ||||||||||
| 12.12.2019 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| 8.1.2020 | 9.58 | -12.91% | 0 | 0 | ||||||||||
| 28.5.2018 | 7.11 | -12.76% | 0 | 0 | ||||||||||
| 24.1.2019 | 18.00 | -12.71% | 0 | 0 | ||||||||||
| 7.6.2018 | 5.17 | -12.67% | 0 | 0 | ||||||||||
| 6.12.2019 | 13.49 | -12.63% | 0 | 0 | ||||||||||
| 7.7.2020 | 8.54 | -12.50% | 0 | 0 | ||||||||||
| 24.1.2020 | 7.85 | -12.29% | 0 | 0 | ||||||||||
| 15.5.2018 | 6.61 | -12.22% | 0 | 0 | ||||||||||
| 25.2.2020 | 10.63 | -12.15% | 0 | 0 | ||||||||||
| 17.4.2019 | 11.08 | -12.06% | 0 | 0 | ||||||||||
| 18.5.2020 | 18.63 | -12.00% | 0 | 0 | ||||||||||
| ||||||||||||||
