EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2018 | 5.28 | +87.23% | 0 | 0 | ||||||||||
| 14.7.2020 | 7.04 | +81.44% | 0 | 0 | ||||||||||
| 25.6.2018 | 11.66 | +43.77% | 10 760 | 1 000 | ||||||||||
| 11.6.2020 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| 8.6.2018 | 6.78 | +31.14% | 0 | 0 | ||||||||||
| 9.5.2019 | 17.79 | +29.85% | 0 | 0 | ||||||||||
| 19.6.2018 | 6.85 | +29.73% | 0 | 0 | ||||||||||
| 16.7.2020 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| 24.2.2020 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| 27.2.2020 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| 12.3.2020 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
| 27.1.2020 | 9.69 | +23.44% | 0 | 0 | ||||||||||
| 16.3.2020 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
| 15.4.2020 | 25.23 | +22.30% | 0 | 0 | ||||||||||
| 27.5.2020 | 14.48 | +21.89% | 0 | 0 | ||||||||||
| 22.6.2018 | 8.11 | +21.59% | 0 | 0 | ||||||||||
| 21.2.2020 | 9.42 | +21.08% | 0 | 0 | ||||||||||
| 29.5.2018 | 8.60 | +20.96% | 0 | 0 | ||||||||||
| 13.6.2018 | 4.77 | +19.55% | 0 | 0 | ||||||||||
| 2.8.2018 | 11.96 | +19.36% | 0 | 0 | ||||||||||
| ||||||||||||||
