EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2018 | 8.38 | +19.20% | 0 | 0 | ||||||||||
| 5.3.2020 | 17.44 | +18.16% | 0 | 0 | ||||||||||
| 27.3.2019 | 21.27 | +17.51% | 0 | 0 | ||||||||||
| 6.9.2018 | 15.75 | +16.58% | 0 | 0 | ||||||||||
| 31.1.2020 | 13.82 | +16.53% | 0 | 0 | ||||||||||
| 6.3.2020 | 20.14 | +15.48% | 60 778 | 3 120 | ||||||||||
| 23.10.2019 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
| 4.5.2020 | 23.47 | +14.99% | 0 | 0 | ||||||||||
| 15.8.2019 | 27.92 | +14.94% | 0 | 0 | ||||||||||
| 12.11.2018 | 25.26 | +14.35% | 0 | 0 | ||||||||||
| 4.7.2018 | 15.28 | +14.29% | 0 | 0 | ||||||||||
| 16.8.2018 | 13.69 | +14.27% | 0 | 0 | ||||||||||
| 9.3.2020 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
| 30.1.2020 | 11.86 | +13.82% | 0 | 0 | ||||||||||
| 21.6.2018 | 6.67 | +13.63% | 0 | 0 | ||||||||||
| 10.10.2018 | 21.83 | +13.58% | 1 987 | 91 | ||||||||||
| 21.4.2020 | 25.36 | +13.11% | 0 | 0 | ||||||||||
| 15.6.2020 | 14.52 | +13.08% | 0 | 0 | ||||||||||
| 18.2.2020 | 8.01 | +12.98% | 16 100 | 2 000 | ||||||||||
| 23.9.2019 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| ||||||||||||||
