EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2019	110.69	-8.87%	0	0
26.6.2019	121.46	+1.11%	0	0
25.6.2019	120.13	-0.52%	0	0
24.6.2019	120.76	+2.74%	0	0
21.6.2019	117.54	+0.76%	0	0
20.6.2019	116.65	-7.90%	0	0
19.6.2019	126.65	-7.62%	0	0
18.6.2019	137.09	+3.87%	0	0
17.6.2019	131.98	+0.49%	0	0
14.6.2019	131.33	-1.31%	0	0
13.6.2019	133.08	+3.51%	0	0
12.6.2019	128.57	+2.85%	0	0
11.6.2019	125.01	-5.67%	0	0
10.6.2019	132.53	0.00%	0	0
7.6.2019	132.53	+2.30%	0	0
6.6.2019	129.55	+2.64%	0	0
5.6.2019	126.22	-6.92%	0	0
4.6.2019	135.61	-5.09%	0	0
3.6.2019	142.89	+0.27%	0	0
31.5.2019	142.50	+11.22%	0	0
30.5.2019	128.13	-1.69%	0	0
29.5.2019	130.33	+3.78%	0	0
28.5.2019	125.58	+0.39%	0	0
27.5.2019	125.09	-2.80%	0	0
24.5.2019	128.70	-3.90%	0	0
23.5.2019	133.92	+5.36%	0	0
22.5.2019	127.11	+0.44%	0	0
21.5.2019	126.55	+2.64%	0	0
20.5.2019	123.30	+1.83%	0	0
17.5.2019	121.08	-0.35%	0	0
16.5.2019	121.50	-6.46%	0	0
15.5.2019	129.89	+5.05%	0	0
14.5.2019	123.64	-4.44%	0	0
13.5.2019	129.38	+4.31%	0	0
10.5.2019	124.03	+1.76%	7 442	60
9.5.2019	121.88	+12.84%	0	0
7.5.2019	108.01	-4.42%	0	0
6.5.2019	113.01	+15.52%	0	0
3.5.2019	97.83	+3.85%	0	0
2.5.2019	94.20	-15.89%	0	0
30.4.2019	112.00	+0.26%	0	0
29.4.2019	111.71	-0.76%	0	0
26.4.2019	112.56	+2.94%	0	0
25.4.2019	109.34	+3.20%	0	0
24.4.2019	105.95	+8.27%	6 392	60
23.4.2019	97.86	+5.34%	0	0
18.4.2019	92.90	-3.91%	0	0
17.4.2019	96.68	-11.35%	0	0
16.4.2019	109.06	-5.28%	0	0
15.4.2019	115.14	-1.49%	0	0
12.4.2019	116.88	-7.69%	0	0
11.4.2019	126.62	-4.26%	0	0
10.4.2019	132.26	+0.06%	0	0
9.4.2019	132.18	+3.42%	0	0
8.4.2019	127.81	-0.07%	0	0
5.4.2019	127.90	+1.25%	0	0
4.4.2019	126.32	-2.85%	0	0
3.4.2019	130.03	-4.80%	0	0
2.4.2019	136.59	-4.68%	0	0
1.4.2019	143.29	-6.80%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›