EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2019	80.37	-11.42%	88 524	1 100
19.9.2019	90.73	-2.67%	0	0
18.9.2019	93.22	+2.05%	0	0
17.9.2019	91.35	+1.66%	0	0
16.9.2019	89.86	+2.23%	4 493	50
13.9.2019	87.90	-8.01%	0	0
12.9.2019	95.55	+3.42%	0	0
11.9.2019	92.39	-2.29%	23 874	260
10.9.2019	94.56	-7.82%	14 184	150
9.9.2019	102.58	+0.45%	0	0
6.9.2019	102.12	-5.85%	0	0
5.9.2019	108.46	-4.34%	0	0
4.9.2019	113.38	-4.26%	0	0
3.9.2019	118.42	-0.02%	0	0
2.9.2019	118.44	-0.13%	0	0
30.8.2019	118.59	-4.64%	0	0
29.8.2019	124.36	-0.81%	0	0
28.8.2019	125.37	-2.55%	0	0
27.8.2019	128.65	-1.26%	0	0
26.8.2019	130.29	+5.08%	0	0
23.8.2019	123.99	-1.54%	0	0
22.8.2019	125.93	+0.87%	0	0
21.8.2019	124.85	-3.05%	0	0
20.8.2019	128.78	-1.66%	0	0
19.8.2019	130.96	-4.85%	0	0
16.8.2019	137.64	-0.93%	0	0
15.8.2019	138.93	+5.93%	0	0
14.8.2019	131.15	-1.00%	0	0
13.8.2019	132.48	+2.98%	0	0
12.8.2019	128.65	+0.07%	0	0
9.8.2019	128.56	+1.81%	0	0
8.8.2019	126.27	-0.49%	0	0
7.8.2019	126.89	+0.10%	0	0
6.8.2019	126.76	+3.07%	15 211	120
5.8.2019	122.98	+2.46%	0	0
2.8.2019	120.03	+10.63%	13 203	110
1.8.2019	108.50	+5.46%	21 700	200
31.7.2019	102.88	+1.10%	0	0
30.7.2019	101.76	+2.17%	0	0
29.7.2019	99.60	+4.38%	0	0
26.7.2019	95.42	+2.40%	0	0
25.7.2019	93.18	+9.16%	10 189	120
24.7.2019	85.36	-4.56%	8 536	100
23.7.2019	89.44	-12.86%	0	0
22.7.2019	102.64	+1.16%	0	0
19.7.2019	101.46	-0.84%	0	0
18.7.2019	102.32	+4.64%	0	0
17.7.2019	97.78	-0.44%	0	0
16.7.2019	98.21	+1.10%	98 210	1 000
15.7.2019	97.14	-2.00%	0	0
12.7.2019	99.12	-2.27%	9 912	100
11.7.2019	101.42	+4.34%	0	0
10.7.2019	97.20	-5.45%	0	0
9.7.2019	102.80	+8.29%	0	0
8.7.2019	94.93	-2.09%	10 442	110
4.7.2019	96.96	-8.18%	0	0
3.7.2019	105.60	-4.00%	0	0
2.7.2019	110.00	+4.00%	0	0
1.7.2019	105.77	-8.67%	0	0
28.6.2019	115.81	+4.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›