EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	87.05	-5.03%	0	0
15.5.2018	87.33	-1.18%	0	0
13.9.2019	87.90	-8.01%	0	0
14.5.2018	88.37	-0.21%	0	0
11.5.2018	88.56	-1.13%	0	0
1.10.2019	88.60	-4.62%	0	0
23.7.2019	89.44	-12.86%	0	0
10.5.2018	89.57	+5.82%	0	0
16.9.2019	89.86	+2.23%	4 493	50
19.9.2019	90.73	-2.67%	0	0
17.9.2019	91.35	+1.66%	0	0
25.5.2018	91.66	-1.38%	0	0
30.4.2018	91.85	-4.29%	0	0
24.9.2019	92.26	+6.72%	0	0
11.9.2019	92.39	-2.29%	23 874	260
30.9.2019	92.89	-2.12%	0	0
18.4.2019	92.90	-3.91%	0	0
24.5.2018	92.94	+9.41%	0	0
25.7.2019	93.18	+9.16%	10 189	120
18.9.2019	93.22	+2.05%	0	0
26.9.2019	94.07	-4.75%	0	0
2.5.2019	94.20	-15.89%	0	0
10.9.2019	94.56	-7.82%	14 184	150
27.9.2019	94.90	+0.88%	0	0
8.7.2019	94.93	-2.09%	10 442	110
26.7.2019	95.42	+2.40%	0	0
12.9.2019	95.55	+3.42%	0	0
27.4.2018	95.97	-1.09%	0	0
17.4.2019	96.68	-11.35%	0	0
4.7.2019	96.96	-8.18%	0	0
23.4.2018	97.00	0.00%	0	0
26.4.2018	97.03	-7.94%	0	0
15.7.2019	97.14	-2.00%	0	0
10.7.2019	97.20	-5.45%	0	0
17.7.2019	97.78	-0.44%	0	0
3.5.2019	97.83	+3.85%	0	0
23.4.2019	97.86	+5.34%	0	0
16.7.2019	98.21	+1.10%	98 210	1 000
25.9.2019	98.76	+7.05%	0	0
12.7.2019	99.12	-2.27%	9 912	100
29.7.2019	99.60	+4.38%	0	0
10.10.2019	101.19	-5.97%	0	0
11.7.2019	101.42	+4.34%	0	0
19.7.2019	101.46	-0.84%	0	0
30.7.2019	101.76	+2.17%	0	0
6.9.2019	102.12	-5.85%	0	0
18.7.2019	102.32	+4.64%	0	0
9.9.2019	102.58	+0.45%	0	0
22.7.2019	102.64	+1.16%	0	0
9.7.2019	102.80	+8.29%	0	0
31.7.2019	102.88	+1.10%	0	0
15.6.2018	103.06	-13.12%	0	0
29.5.2018	104.10	+19.59%	0	0
7.6.2018	104.56	-0.83%	0	0
24.4.2018	104.76	+8.00%	0	0
25.4.2018	105.40	+0.61%	0	0
6.6.2018	105.44	-2.54%	0	0
3.7.2019	105.60	-4.00%	0	0
1.7.2019	105.77	-8.67%	0	0
4.6.2018	105.89	-5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›