EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2018	152.27	+3.07%	0	0
6.12.2018	152.04	+9.97%	0	0
14.8.2018	151.12	-0.76%	0	0
16.11.2018	151.07	+6.54%	0	0
11.1.2019	150.95	+5.53%	0	0
20.7.2018	150.80	+3.05%	0	0
14.9.2018	150.74	-5.27%	0	0
10.10.2018	150.45	+3.12%	0	0
26.6.2018	150.32	+2.45%	0	0
21.12.2018	150.21	+1.58%	0	0
29.10.2018	150.07	-13.82%	0	0
20.11.2018	149.79	+5.92%	0	0
23.1.2019	149.27	+1.79%	0	0
19.2.2019	148.95	+0.13%	0	0
15.10.2018	148.88	-6.79%	8 688	60
18.7.2018	148.85	-6.19%	0	0
18.2.2019	148.76	+3.05%	0	0
17.9.2018	148.74	-1.33%	0	0
14.2.2019	148.60	+3.47%	0	0
6.8.2018	148.20	-5.25%	0	0
20.12.2018	147.88	+6.75%	0	0
10.8.2018	147.73	+1.07%	0	0
17.1.2019	147.55	+3.73%	0	0
8.8.2018	147.31	+0.85%	0	0
25.6.2018	146.73	+4.05%	0	0
22.1.2019	146.65	+3.20%	0	0
7.2.2019	146.56	+9.38%	0	0
9.7.2018	146.51	-9.87%	0	0
19.7.2018	146.34	-1.69%	0	0
9.8.2018	146.16	-0.78%	0	0
7.8.2018	146.07	-1.44%	0	0
9.11.2018	146.07	+12.02%	28 824	200
9.10.2018	145.90	+2.24%	0	0
24.1.2019	145.89	-2.26%	0	0
12.11.2018	145.50	-0.39%	0	0
12.2.2019	145.25	-6.13%	5 949	40
7.12.2018	145.10	-4.56%	0	0
17.10.2018	144.85	+3.47%	0	0
15.3.2019	144.75	+1.36%	0	0
12.3.2019	144.70	+5.27%	0	0
14.1.2019	144.42	-4.33%	0	0
15.2.2019	144.36	-2.85%	0	0
30.10.2018	144.28	-3.86%	0	0
24.7.2018	143.74	-8.82%	0	0
13.2.2019	143.62	-1.12%	0	0
21.3.2019	143.48	+1.38%	0	0
8.1.2019	143.42	-7.37%	0	0
18.9.2018	143.41	-3.58%	0	0
1.4.2019	143.29	-6.80%	0	0
15.1.2019	143.25	-0.81%	0	0
13.11.2018	143.14	-1.62%	0	0
18.10.2018	143.09	-1.22%	0	0
10.1.2019	143.04	+3.16%	0	0
3.6.2019	142.89	+0.27%	0	0
14.3.2019	142.81	+4.13%	0	0
17.12.2018	142.79	+4.78%	28 270	200
8.10.2018	142.71	+3.56%	0	0
31.5.2019	142.50	+11.22%	0	0
16.1.2019	142.25	-0.70%	0	0
21.1.2019	142.10	+0.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›