EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2019	50.30	+26.64%	0	0
9.12.2019	34.67	-1.98%	0	0
6.12.2019	35.37	-6.92%	0	0
4.12.2019	37.71	+0.67%	0	0
3.12.2019	37.46	0.00%	0	0
16.12.2019	26.49	0.00%	0	0
13.12.2019	26.49	0.00%	0	0
19.11.2019	34.27	+1.60%	0	0
21.11.2019	40.37	+8.90%	0	0
29.11.2019	37.58	+7.31%	0	0
28.11.2019	35.02	-3.79%	0	0
27.11.2019	36.40	+1.14%	0	0
26.11.2019	35.99	+14.25%	0	0
25.11.2019	31.50	-7.35%	0	0
22.10.2019	49.53	-0.84%	0	0
18.10.2019	59.17	+13.92%	0	0
1.10.2019	88.60	-4.62%	0	0
30.9.2019	92.89	-2.12%	0	0
27.9.2019	94.90	+0.88%	0	0
26.9.2019	94.07	-4.75%	0	0
25.9.2019	98.76	+7.05%	0	0
24.9.2019	92.26	+6.72%	0	0
23.9.2019	86.45	+7.57%	0	0
9.9.2019	102.58	+0.45%	0	0
6.9.2019	102.12	-5.85%	0	0
5.9.2019	108.46	-4.34%	0	0
4.9.2019	113.38	-4.26%	0	0
3.9.2019	118.42	-0.02%	0	0
2.9.2019	118.44	-0.13%	0	0
30.8.2019	118.59	-4.64%	0	0
29.8.2019	124.36	-0.81%	0	0
28.8.2019	125.37	-2.55%	0	0
27.8.2019	128.65	-1.26%	0	0
26.8.2019	130.29	+5.08%	0	0
23.8.2019	123.99	-1.54%	0	0
22.8.2019	125.93	+0.87%	0	0
21.8.2019	124.85	-3.05%	0	0
20.8.2019	128.78	-1.66%	0	0
19.8.2019	130.96	-4.85%	0	0
16.8.2019	137.64	-0.93%	0	0
15.8.2019	138.93	+5.93%	0	0
14.8.2019	131.15	-1.00%	0	0
13.8.2019	132.48	+2.98%	0	0
12.8.2019	128.65	+0.07%	0	0
9.8.2019	128.56	+1.81%	0	0
8.8.2019	126.27	-0.49%	0	0
7.8.2019	126.89	+0.10%	0	0
13.9.2019	87.90	-8.01%	0	0
12.9.2019	95.55	+3.42%	0	0
10.10.2019	101.19	-5.97%	0	0
31.7.2019	102.88	+1.10%	0	0
30.7.2019	101.76	+2.17%	0	0
29.7.2019	99.60	+4.38%	0	0
26.7.2019	95.42	+2.40%	0	0
8.10.2019	109.22	-2.62%	0	0
7.10.2019	112.16	+1.14%	0	0
4.10.2019	110.90	+4.23%	0	0
3.10.2019	106.40	0.00%	0	0
19.9.2019	90.73	-2.67%	0	0
18.9.2019	93.22	+2.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›