EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2018 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
| 5.12.2019 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
| 12.7.2019 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
| 21.10.2019 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
| 25.7.2019 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
| 11.10.2019 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
| 2.10.2019 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
| 8.7.2019 | 94.93 | -2.09% | 10 442 | 110 | ||||||||||
| 9.10.2019 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
| 2.8.2019 | 120.03 | +10.63% | 13 203 | 110 | ||||||||||
| 10.9.2019 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
| 6.8.2019 | 126.76 | +3.07% | 15 211 | 120 | ||||||||||
| 15.10.2019 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
| 20.6.2018 | 128.06 | -6.74% | 19 209 | 150 | ||||||||||
| 22.2.2019 | 135.60 | -1.97% | 20 100 | 150 | ||||||||||
| 19.6.2018 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
| 21.2.2019 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
| 1.8.2019 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
| 11.9.2019 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
| 7.11.2019 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
| ||||||||||||||
