EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2019	126.76	+3.07%	15 211	120
10.9.2019	94.56	-7.82%	14 184	150
2.8.2019	120.03	+10.63%	13 203	110
9.10.2019	107.62	-1.46%	10 762	100
8.7.2019	94.93	-2.09%	10 442	110
2.10.2019	106.40	+20.09%	10 328	100
11.10.2019	84.99	-16.01%	10 199	120
25.7.2019	93.18	+9.16%	10 189	120
21.10.2019	49.95	-15.58%	9 990	200
12.7.2019	99.12	-2.27%	9 912	100
5.12.2019	38.00	+0.77%	9 755	250
15.10.2018	148.88	-6.79%	8 688	60
24.7.2019	85.36	-4.56%	8 536	100
12.12.2019	26.49	-14.35%	8 337	300
2.10.2018	127.64	+0.41%	7 913	60
14.10.2019	76.91	-9.51%	7 691	100
10.5.2019	124.03	+1.76%	7 442	60
20.11.2019	37.07	+8.17%	7 414	200
29.10.2019	43.34	-10.01%	6 501	150
24.4.2019	105.95	+8.27%	6 392	60
‹‹ First 60     ‹ Previous 20 Next 20 ›