EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	146.51	-9.87%	0	0
12.11.2019	23.22	-9.68%	39 474	1 700
14.10.2019	76.91	-9.51%	7 691	100
15.11.2019	25.17	-9.07%	0	0
19.9.2018	130.58	-8.95%	0	0
27.6.2019	110.69	-8.87%	0	0
24.7.2018	143.74	-8.82%	0	0
1.7.2019	105.77	-8.67%	0	0
2.11.2018	121.11	-8.51%	0	0
30.10.2019	39.72	-8.35%	3 972	100
11.12.2018	142.02	-8.33%	0	0
4.7.2019	96.96	-8.18%	0	0
20.2.2019	136.83	-8.14%	0	0
3.12.2018	124.67	-8.08%	0	0
13.9.2019	87.90	-8.01%	0	0
26.4.2018	97.03	-7.94%	0	0
20.6.2019	116.65	-7.90%	0	0
10.9.2019	94.56	-7.82%	14 184	150
25.2.2019	125.13	-7.72%	0	0
12.4.2019	116.88	-7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›