EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2019 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
8.11.2019 | 18.80 | +5.50% | 494 | 25 | ||||||||||
12.11.2019 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
13.11.2019 | 23.83 | +2.63% | 0 | 0 | ||||||||||
15.11.2019 | 25.17 | -9.07% | 0 | 0 | ||||||||||
11.11.2019 | 25.71 | +36.76% | 0 | 0 | ||||||||||
12.12.2019 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
13.12.2019 | 26.49 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 26.49 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
11.12.2019 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
25.11.2019 | 31.50 | -7.35% | 0 | 0 | ||||||||||
6.11.2019 | 31.93 | -2.65% | 0 | 0 | ||||||||||
5.11.2019 | 32.80 | -0.49% | 0 | 0 | ||||||||||
4.11.2019 | 32.96 | -29.75% | 0 | 0 | ||||||||||
18.11.2019 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||||
22.11.2019 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
19.11.2019 | 34.27 | +1.60% | 0 | 0 | ||||||||||
9.12.2019 | 34.67 | -1.98% | 0 | 0 | ||||||||||
28.11.2019 | 35.02 | -3.79% | 0 | 0 | ||||||||||
|