EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2019	35.37	-6.92%	0	0
26.11.2019	35.99	+14.25%	0	0
27.11.2019	36.40	+1.14%	0	0
20.11.2019	37.07	+8.17%	7 414	200
2.12.2019	37.46	-0.32%	83 446	2 200
3.12.2019	37.46	0.00%	0	0
29.11.2019	37.58	+7.31%	0	0
4.12.2019	37.71	+0.67%	0	0
5.12.2019	38.00	+0.77%	9 755	250
10.12.2019	38.12	+9.95%	2 795	65
30.10.2019	39.72	-8.35%	3 972	100
21.11.2019	40.37	+8.90%	0	0
24.10.2019	43.09	-17.86%	0	0
29.10.2019	43.34	-10.01%	6 501	150
1.11.2019	46.92	-6.72%	0	0
25.10.2019	48.16	+11.77%	482 100	10 000
22.10.2019	49.53	-0.84%	0	0
21.10.2019	49.95	-15.58%	9 990	200
31.10.2019	50.30	+26.64%	0	0
17.10.2019	51.94	-14.52%	5 461	100
‹‹ First 60     ‹ Previous 20 Next 20 ›