EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2018	174.14	+3.84%	0	0
5.9.2018	174.06	+4.44%	0	0
6.9.2018	173.04	-0.59%	0	0
10.9.2018	172.59	+0.27%	0	0
7.9.2018	172.12	-0.53%	0	0
24.10.2018	170.78	+5.43%	0	0
3.1.2019	170.68	+2.51%	0	0
17.8.2018	169.25	+3.54%	0	0
24.8.2018	168.59	+0.35%	0	0
11.9.2018	168.47	-2.39%	0	0
23.8.2018	168.01	+3.58%	0	0
12.9.2018	167.75	-0.43%	0	0
25.10.2018	167.70	-1.80%	0	0
3.9.2018	167.04	+4.00%	0	0
4.9.2018	166.66	-0.23%	0	0
2.1.2019	166.50	+4.20%	0	0
21.8.2018	166.15	+0.82%	0	0
27.12.2018	164.83	0.00%	0	0
20.8.2018	164.80	-2.63%	0	0
27.8.2018	164.34	-2.52%	0	0
‹‹ First 60     Next 20 ›