EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2018	163.46	+4.55%	0	0
3.7.2018	162.98	+0.99%	0	0
4.7.2018	162.55	-0.26%	0	0
22.8.2018	162.20	-2.38%	0	0
23.10.2018	161.98	+5.09%	0	0
2.7.2018	161.39	+4.49%	0	0
31.8.2018	160.62	+1.87%	0	0
4.1.2019	159.86	-6.34%	0	0
28.12.2018	159.79	-3.06%	0	0
12.10.2018	159.72	+1.10%	0	0
13.9.2018	159.12	-5.14%	0	0
12.7.2018	159.07	+0.57%	0	0
17.7.2018	158.68	+0.09%	0	0
16.7.2018	158.53	+1.11%	0	0
11.7.2018	158.17	+3.76%	0	0
11.10.2018	157.99	+5.01%	0	0
30.8.2018	157.67	+2.37%	0	0
23.7.2018	157.64	+4.54%	0	0
27.6.2018	157.43	+4.73%	0	0
28.3.2019	157.03	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›