EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2019	60.76	-15.07%	6 076	100
12.2.2019	145.25	-6.13%	5 949	40
14.11.2019	27.68	+16.16%	5 536	200
13.3.2019	137.15	-5.22%	5 528	40
29.1.2019	134.23	+2.50%	5 480	40
17.10.2019	51.94	-14.52%	5 461	100
26.2.2019	125.96	+0.66%	5 076	40
16.9.2019	89.86	+2.23%	4 493	50
30.10.2019	39.72	-8.35%	3 972	100
10.12.2019	38.12	+9.95%	2 795	65
23.10.2019	52.46	+5.92%	2 103	40
8.11.2019	18.80	+5.50%	494	25
10.10.2019	101.19	-5.97%	0	0
3.10.2019	106.40	0.00%	0	0
4.10.2019	110.90	+4.23%	0	0
7.10.2019	112.16	+1.14%	0	0
8.10.2019	109.22	-2.62%	0	0
23.9.2019	86.45	+7.57%	0	0
24.9.2019	92.26	+6.72%	0	0
25.9.2019	98.76	+7.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›