EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2019 | 18.80 | +5.50% | 494 | 25 | ||||||||||
23.10.2019 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
13.3.2019 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
26.2.2019 | 125.96 | +0.66% | 5 076 | 40 | ||||||||||
12.2.2019 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
29.1.2019 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
16.9.2019 | 89.86 | +2.23% | 4 493 | 50 | ||||||||||
10.5.2019 | 124.03 | +1.76% | 7 442 | 60 | ||||||||||
24.4.2019 | 105.95 | +8.27% | 6 392 | 60 | ||||||||||
15.10.2018 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
2.10.2018 | 127.64 | +0.41% | 7 913 | 60 | ||||||||||
10.12.2019 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
14.10.2019 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
16.10.2019 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
17.10.2019 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
30.10.2019 | 39.72 | -8.35% | 3 972 | 100 | ||||||||||
9.10.2019 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
2.10.2019 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
24.7.2019 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
12.7.2019 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
|