EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2019	25.71	+36.76%	0	0
18.11.2019	33.73	+34.01%	57 341	1 700
31.10.2019	50.30	+26.64%	0	0
18.6.2018	127.88	+24.08%	0	0
2.10.2019	106.40	+20.09%	10 328	100
29.5.2018	104.10	+19.59%	0	0
14.11.2019	27.68	+16.16%	5 536	200
6.5.2019	113.01	+15.52%	0	0
26.11.2019	35.99	+14.25%	0	0
18.10.2019	59.17	+13.92%	0	0
9.5.2019	121.88	+12.84%	0	0
2.8.2018	153.93	+12.43%	0	0
9.11.2018	146.07	+12.02%	28 824	200
25.10.2019	48.16	+11.77%	482 100	10 000
31.5.2019	142.50	+11.22%	0	0
30.5.2018	115.19	+10.65%	0	0
2.8.2019	120.03	+10.63%	13 203	110
8.6.2018	115.26	+10.23%	0	0
4.12.2018	137.31	+10.14%	0	0
27.11.2018	135.98	+9.98%	0	0
‹‹ First 60     Next 20 ›