KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					159.70	+6.82%	10 381	65
31.10.2001					149.50	-10.31%	31 409	177
30.10.2001					166.70	+9.96%	9 472	57
29.10.2001					151.60	+9.93%	1 516	10
26.10.2001					137.90	-11.31%	2 896	21
25.10.2001					155.50	+9.97%	10 577	69
24.10.2001					141.40	-9.99%	6 504	46
23.10.2001					157.10	0.00%	1 100	7
22.10.2001					157.10	+3.28%	141 978	850
19.10.2001					152.10	+12.25%	4 563	30
18.10.2001					135.50	-9.66%	179 555	1 090
17.10.2001					150.00	+2.73%	300	2
16.10.2001					146.00	-9.87%	3 503	24
15.10.2001					162.00	+4.51%	81 000	500
12.10.2001					155.00	+6.89%	52 753	332
11.10.2001					145.00	-4.60%	32 885	213
10.10.2001					152.00	-5.00%	3 648	24
9.10.2001					160.00	0.00%	9 120	57
8.10.2001					160.00	0.00%	2 880	18
5.10.2001					160.00	-3.26%	17 530	107
4.10.2001					165.40	+7.19%	3 970	24
3.10.2001					154.30	+9.90%	70 420	468
2.10.2001					140.40	+9.94%	25 258	180
1.10.2001					127.70	+6.50%	1 916	15
27.9.2001					119.90	+10.00%	3 203	27
26.9.2001					109.00	+6.34%	2 943	27
25.9.2001					102.50	+6.54%	11 898	120
24.9.2001					96.20	+7.36%	0	0
21.9.2001					89.60	+9.93%	3 939	45
20.9.2001					81.50	+0.36%	489	6
19.9.2001					81.20	-7.72%	3 248	40
18.9.2001					88.00	-0.45%	6 072	69
17.9.2001					88.40	+0.45%	56 709	667
14.9.2001					88.00	0.00%	44 152	517
13.9.2001					88.00	+9.58%	51 263	602
12.9.2001					80.30	+9.54%	0	0
11.9.2001					73.30	+1.52%	0	0
10.9.2001					72.20	0.00%	1 444	20
7.9.2001					72.20	-0.13%	144	2
6.9.2001					72.30	0.00%	506	7
5.9.2001					72.30	-8.48%	11 730	138
4.9.2001					79.00	+9.26%	1 580	20
3.9.2001					72.30	-8.94%	16 150	190
31.8.2001					79.40	-9.97%	7 038	83
30.8.2001					88.20	-0.11%	9 150	107
29.8.2001					88.30	0.00%	33 552	387
28.8.2001					88.30	0.00%	14 393	167
27.8.2001					88.30	+0.68%	25 449	291
24.8.2001					87.70	+0.57%	17 147	200
23.8.2001					87.20	-1.58%	8 444	98
22.8.2001					88.60	-1.55%	5 100	60
21.8.2001					90.00	+3.21%	15 211	176
20.8.2001					87.20	0.00%	3 226	37
17.8.2001					87.20	0.00%	8 342	96
16.8.2001					87.20	-0.11%	12 108	139
15.8.2001					87.30	-3.00%	12 518	143
14.8.2001					90.00	0.00%	9 500	110
13.8.2001					90.00	0.00%	23 453	265
10.8.2001					90.00	-0.22%	25 027	280
9.8.2001					90.20	0.00%	14 406	162
‹‹ First 20    Next 60 ›