KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2001					90.20	-0.44%	19 034	213
7.8.2001					90.60	0.00%	19 836	227
6.8.2001					90.60	-0.65%	15 786	175
3.8.2001					91.20	-4.00%	45 561	523
2.8.2001					95.00	+8.57%	15 967	183
1.8.2001					87.50	-8.08%	16 058	176
31.7.2001					95.20	-0.31%	27 560	289
30.7.2001					95.50	+1.92%	16 634	176
27.7.2001					93.70	-10.33%	63 589	633
26.7.2001					104.50	0.00%	14 550	140
25.7.2001					104.50	+0.19%	26 423	255
24.7.2001					104.30	+6.75%	28 599	275
23.7.2001					97.70	-7.56%	21 554	208
20.7.2001					105.70	+0.57%	26 997	256
19.7.2001					105.10	+3.03%	54 150	542
18.7.2001					102.00	-2.76%	31 042	311
17.7.2001					104.90	-9.01%	5 979	57
16.7.2001					115.30	+8.67%	4 497	39
13.7.2001					106.10	+4.84%	5 247	50
12.7.2001					101.20	-8.66%	0	0
11.7.2001					110.80	+15.77%	2 992	27
10.7.2001					95.70	0.00%	10 183	101
9.7.2001					95.70	-6.81%	2 871	30
4.7.2001					102.70	-9.35%	20 865	198
3.7.2001					113.30	+10.00%	0	0
2.7.2001					103.00	-7.29%	1 030	10
29.6.2001					111.10	+9.89%	1 323	12
28.6.2001					101.10	+1.81%	1 416	14
27.6.2001					99.30	+4.96%	1 787	18
26.6.2001					94.60	+10.00%	0	0
25.6.2001					86.00	+3.36%	516	6
22.6.2001					83.20	+9.90%	0	0
21.6.2001					75.70	-9.88%	2 801	37
20.6.2001					84.00	-9.67%	2 940	35
19.6.2001					93.00	-9.70%	0	0
18.6.2001					103.00	-0.29%	206	2
15.6.2001					103.30	-9.86%	24 411	214
14.6.2001					114.60	-9.97%	1 375	12
13.6.2001					127.30	+9.93%	2 928	23
12.6.2001					115.80	+8.22%	0	0
11.6.2001					107.00	+8.08%	5 901	56
8.6.2001					99.00	-1.00%	1 980	20
7.6.2001					100.00	0.00%	0	0
6.6.2001					100.00	0.00%	0	0
5.6.2001					100.00	0.00%	0	0
4.6.2001					100.00	-6.45%	0	0
1.6.2001					106.90	+5.42%	9 341	88
31.5.2001					101.40	+16.55%	2 139	22
30.5.2001					87.00	0.00%	4 611	50
29.5.2001					87.00	-5.84%	2 610	30
28.5.2001					92.40	+4.64%	3 575	37
25.5.2001					88.30	+4.99%	3 514	38
24.5.2001					84.10	0.00%	1 766	20
23.5.2001					84.10	+9.22%	3 869	46
22.5.2001					77.00	+10.00%	4 595	60
21.5.2001					70.00	+5.58%	980	14
18.5.2001					66.30	+7.10%	0	0
17.5.2001					61.90	0.00%	965	16
16.5.2001					61.90	+0.97%	0	0
15.5.2001					61.30	0.00%	1 226	20
‹‹ First 20    ‹ Previous 60 Next 60 ›