KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1999					17.00	0.00%	34	2
19.4.1999					13.00	0.00%	52	4
12.2.1999					17.40	-1.13%	52	3
14.2.2000					30.00	-5.06%	60	2
12.6.1998					30.00	+7.14%	60	2
29.11.1999					30.10	0.00%	60	2
9.5.2000					33.10	0.00%	66	2
3.2.1998					40.00	0.00%	80	2
23.6.1999					21.00	-4.54%	84	4
8.4.1998					42.00	0.00%	84	2
5.1.1998					50.00	0.00%	100	2
12.8.1999					25.30	-4.52%	101	4
24.11.1997					51.00	-0.97%	102	2
1.9.1999					26.00	-9.40%	104	4
7.1.1999					26.00	0.00%	104	4
27.12.2000					53.30	0.00%	107	2
28.8.1998					27.00	0.00%	108	4
24.6.1998					36.00	0.00%	108	3
29.9.1999					27.20	+0.74%	109	4
30.12.1998					28.20	0.00%	113	4
22.11.2000					58.30	+0.17%	117	2
17.11.1998					30.00	+7.14%	120	4
4.8.1998					30.00	0.00%	120	4
21.9.1999					30.10	0.00%	120	4
26.2.1999					20.20	-3.80%	121	6
27.2.1998					40.50	0.00%	122	3
24.2.1998					40.50	0.00%	122	3
19.2.1998					40.50	0.00%	122	3
16.3.2000					31.00	0.00%	124	4
30.7.1998					31.00	0.00%	124	4
24.7.1998					31.00	+8.77%	124	4
21.10.1997					62.00	-1.58%	124	2
14.9.1999					31.10	+4.36%	124	4
25.10.1999					32.40	-10.00%	130	4
16.6.1998					33.00	0.00%	132	4
17.3.1999					17.00	0.00%	136	8
10.9.1998					23.00	-8.36%	138	6
28.3.2001					69.10	-3.35%	138	2
5.4.2001					69.40	+9.46%	139	2
28.11.1996	77.65	0.00%	0	0	71.60	-4.78%	143	2
23.6.1998					36.00	0.00%	144	4
7.9.2001					72.20	-0.13%	144	2
17.6.1999					18.10	-9.50%	145	8
10.6.1999					18.10	-13.80%	145	8
5.2.1997	85.65	+0.03%	685	8	72.70	+2.39%	145	2
11.11.1996	76.00	-5.00%	2 280	30	75.20	-8.29%	150	2
18.10.1996	72.50	0.00%	0	0	75.50	-4.43%	151	2
10.11.1999					30.40	+0.33%	152	5
13.8.1996	90.16	-4.99%	0	0	76.00	-5.00%	152	2
19.7.2000					38.30	-2.29%	153	4
15.8.1996	81.38	-4.99%	2 360	29	77.80	-3.00%	156	2
24.10.1996	72.52	0.00%	0	0	78.10	-1.38%	156	2
4.5.1999					20.00	+10.49%	160	8
13.3.1998					40.00	0.00%	160	4
13.11.1997					40.00	0.00%	160	4
28.9.1999					27.00	-18.42%	162	6
3.4.1997	88.00	0.00%	0	0	81.10	-3.56%	162	2
25.3.1998					41.00	0.00%	164	4
30.9.1996	86.00	0.00%	0	0	83.30	+0.54%	167	2
19.2.2001					55.70	+0.36%	167	3
‹‹ First 20    Next 60 ›