KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2001 | 150.00 | +2.73% | 300 | 2 | ||||||||||
| 7.9.2001 | 72.20 | -0.13% | 144 | 2 | ||||||||||
| 18.6.2001 | 103.00 | -0.29% | 206 | 2 | ||||||||||
| 5.4.2001 | 69.40 | +9.46% | 139 | 2 | ||||||||||
| 28.3.2001 | 69.10 | -3.35% | 138 | 2 | ||||||||||
| 27.12.2000 | 53.30 | 0.00% | 107 | 2 | ||||||||||
| 22.11.2000 | 58.30 | +0.17% | 117 | 2 | ||||||||||
| 9.5.2000 | 33.10 | 0.00% | 66 | 2 | ||||||||||
| 14.2.2000 | 30.00 | -5.06% | 60 | 2 | ||||||||||
| 29.11.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 1.4.1999 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 12.6.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||||
| 8.4.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 3.2.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 5.1.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 24.11.1997 | 51.00 | -0.97% | 102 | 2 | ||||||||||
| 21.10.1997 | 62.00 | -1.58% | 124 | 2 | ||||||||||
| 14.8.1997 | 95.88 | +4.99% | 0 | 0 | 93.00 | -7.00% | 186 | 2 | ||||||
| 10.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -2.11% | 170 | 2 | ||||||
| 3.4.1997 | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| 5.2.1997 | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
| 28.11.1996 | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
| 11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| 24.10.1996 | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| 18.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | -4.43% | 151 | 2 | ||||||
| 4.10.1996 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 3.10.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 180 | 2 | ||||||
| 30.9.1996 | 86.00 | 0.00% | 0 | 0 | 83.30 | +0.54% | 167 | 2 | ||||||
| 9.9.1996 | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| 26.8.1996 | 81.50 | -4.27% | 1 304 | 16 | 99.00 | +10.00% | 198 | 2 | ||||||
| 15.8.1996 | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| 13.8.1996 | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 23.7.1996 | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
| 17.6.1996 | 92.01 | -8.90% | 4 416 | 48 | 90.20 | -6.00% | 180 | 2 | ||||||
| 17.1.1996 | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| 11.1.1996 | 118.00 | -4.37% | 944 | 8 | 121.50 | +3.00% | 243 | 2 | ||||||
| 9.6.1995 | 153.24 | -4.99% | 3 065 | 20 | 218.50 | -5.00% | 437 | 2 | ||||||
| 7.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 4.5.1995 | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| 11.4.1995 | 228.00 | 0.00% | 11 172 | 49 | 211.00 | +1.00% | 422 | 2 | ||||||
| 7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| 19.2.2001 | 55.70 | +0.36% | 167 | 3 | ||||||||||
| 17.1.2001 | 56.70 | -8.84% | 170 | 3 | ||||||||||
| 12.2.1999 | 17.40 | -1.13% | 52 | 3 | ||||||||||
| 24.6.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||||
| 27.2.1998 | 40.50 | 0.00% | 122 | 3 | ||||||||||
| 24.2.1998 | 40.50 | 0.00% | 122 | 3 | ||||||||||
| 19.2.1998 | 40.50 | 0.00% | 122 | 3 | ||||||||||
| 3.10.1997 | 75.00 | +7.14% | 225 | 3 | ||||||||||
| 25.7.1997 | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| 23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| 9.5.1997 | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| 22.10.1996 | 72.50 | 0.00% | 0 | 0 | 73.60 | -2.51% | 221 | 3 | ||||||
| 17.10.1996 | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| 20.8.1996 | 89.84 | +4.99% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| 30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| 7.11.1995 | 117.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| 15.9.1995 | 167.00 | +1.21% | 1 670 | 10 | 217.00 | +1.00% | 651 | 3 | ||||||
| 10.8.1995 | 199.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 21.6.1995 | 145.58 | 0.00% | 0 | 0 | 221.50 | +4.00% | 665 | 3 | ||||||
| ||||||||||||||
