KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					0.00	-85.03%	0	0
28.5.1996	119.80	0.00%	0	0		-24.00%	0	0
6.8.1999					26.20	-21.79%	0	0
7.10.1998					0.00	-20.00%	0	0
5.6.1996	121.00	0.00%	0	0		-20.00%	0	0
28.9.1999					27.00	-18.42%	162	6
3.5.1999					18.10	-17.72%	0	0
6.10.1998					0.00	-16.66%	0	0
26.6.2000					36.40	-13.94%	2 730	75
10.6.1999					18.10	-13.80%	145	8
5.6.2000					35.00	-12.71%	0	0
1.10.1998					0.00	-12.50%	0	0
13.12.1999					30.60	-12.06%	0	0
26.10.2001					137.90	-11.31%	2 896	21
30.9.1998					0.00	-11.11%	0	0
4.3.1999					18.00	-10.89%	0	0
15.1.2001					60.80	-10.85%	0	0
10.9.1999					27.10	-10.56%	407	15
27.7.2001					93.70	-10.33%	63 589	633
31.10.2001					149.50	-10.31%	31 409	177
8.3.1999					17.00	-10.05%	1 309	77
25.10.1999					32.40	-10.00%	130	4
18.10.1999					36.00	-10.00%	0	0
7.12.1998					36.00	-10.00%	711	19
29.9.1998					0.00	-10.00%	0	0
11.8.1998					0.00	-10.00%	0	0
10.6.1998					27.00	-10.00%	324	12
5.6.1998					36.00	-10.00%	648	18
26.5.1998					0.00	-10.00%	0	0
8.1.1998					0.00	-10.00%	0	0
11.12.1997						-10.00%	0
3.11.1997					45.00	-10.00%	450	10
26.8.1997	90.75	0.00%	0	0		-10.00%	0
7.8.1996	99.89	0.00%	0	0		-10.00%	0	0
5.2.1996	92.40	0.00%	0	0		-10.00%	0	0
19.10.1995	143.55	-10.00%	3 732	26		-10.00%	0	0
13.10.1995	145.00	-2.25%	3 480	24		-10.00%	0	0
11.10.1995	156.14	-4.99%	0	0		-10.00%	0	0
5.10.1995	174.10	+0.05%	1 393	8		-10.00%	0	0
25.8.1995	168.00	0.00%	0	0		-10.00%	0	0
31.3.1995	175.00	+233.00%	27 475	157		-10.00%	0	0
24.10.2001					141.40	-9.99%	6 504	46
24.9.1997	77.82	-4.99%	0	0		-9.99%	0
31.8.2001					79.40	-9.97%	7 038	83
14.6.2001					114.60	-9.97%	1 375	12
9.4.2001					65.90	-9.97%	0	0
16.9.1999					30.80	-9.94%	0	0
24.10.1997					55.00	-9.93%	550	10
30.9.1999					24.50	-9.92%	0	0
21.6.2001					75.70	-9.88%	2 801	37
16.10.2001					146.00	-9.87%	3 503	24
10.7.1997	74.55	+5.00%	0	0	68.00	-9.87%	612	9
17.10.1996	72.50	+0.38%	653	9	79.00	-9.87%	237	3
15.6.2001					103.30	-9.86%	24 411	214
7.7.1999					20.10	-9.86%	0	0
19.3.1997	84.00	+0.55%	504	6	75.00	-9.85%	1 200	16
5.1.2001					55.30	-9.78%	0	0
27.11.2000					62.30	-9.71%	810	13
19.6.2001					93.00	-9.70%	0	0
20.2.2001					50.30	-9.69%	1 509	30
‹‹ First 20    Next 60 ›