KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+617.07%	0	0
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
13.8.1997	91.32	+4.98%	0	0		+28.20%	0
9.10.1998					0.00	+25.00%	0	0
15.12.1997						+21.95%	0
12.10.1998					0.00	+20.00%	0	0
1.9.1997	90.75	0.00%	0	0		+17.96%	0
13.10.1998					0.00	+16.66%	0	0
31.5.2001					101.40	+16.55%	2 139	22
11.7.2001					110.80	+15.77%	2 992	27
22.9.1997	86.22	-4.99%	0	0		+15.38%	0
20.1.1995	153.95	+499.00%	0	0		+15.00%	0	0
10.8.1999					29.30	+14.45%	0	0
23.1.1995	156.00	+133.00%	1 872	12		+13.00%	0	0
19.10.2001					152.10	+12.25%	4 563	30
29.5.1996	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
15.12.2000					56.60	+11.63%	0	0
2.2.1999					19.00	+11.11%	0	0
21.10.1998					0.00	+11.11%	0	0
14.10.1998					0.00	+10.57%	0	0
4.5.1999					20.00	+10.49%	160	8
27.9.2001					119.90	+10.00%	3 203	27
3.7.2001					113.30	+10.00%	0	0
26.6.2001					94.60	+10.00%	0	0
22.5.2001					77.00	+10.00%	4 595	60
8.10.1999					30.80	+10.00%	0	0
1.7.1999					22.00	+10.00%	0	0
22.6.1999					22.00	+10.00%	0	0
14.5.1999					22.00	+10.00%	0	0
5.5.1999					22.00	+10.00%	0	0
30.4.1999					22.00	+10.00%	0	0
23.2.1999					22.00	+10.00%	0	0
18.11.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
15.6.1998					0.00	+10.00%	0	0
26.8.1996	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
8.8.1996	99.89	0.00%	0	0		+10.00%	0	0
16.5.1996	108.90	+10.00%	0	0	116.00	+10.00%	696	6
13.11.1995	122.10	+10.00%	3 907	32	115.00	+10.00%	2 300	20
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
4.4.1995	189.00	+500.00%	0	0	209.00	+10.00%	6 270	30
25.10.2001					155.50	+9.97%	10 577	69
17.12.1996	77.91	0.00%	0	0		+9.97%	0
30.10.2001					166.70	+9.96%	9 472	57
27.9.1999					33.10	+9.96%	0	0
15.9.1999					34.20	+9.96%	0	0
13.9.1999					29.80	+9.96%	0	0
7.9.1999					27.60	+9.96%	0	0
5.10.1999					23.20	+9.95%	0	0
8.7.1999					22.10	+9.95%	0	0
2.10.2001					140.40	+9.94%	25 258	180
7.5.2001					59.70	+9.94%	0	0
21.2.2001					55.30	+9.94%	0	0
10.1.2001					60.80	+9.94%	0	0
20.12.2000					58.60	+9.94%	0	0
17.10.2000					55.30	+9.94%	0	0
29.10.2001					151.60	+9.93%	1 516	10
21.9.2001					89.60	+9.93%	3 939	45
13.6.2001					127.30	+9.93%	2 928	23
‹‹ First 20    Next 60 ›