KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001					165.40	+7.19%	3 970	24
3.10.2001					154.30	+9.90%	70 420	468
2.10.2001					140.40	+9.94%	25 258	180
1.10.2001					127.70	+6.50%	1 916	15
27.9.2001					119.90	+10.00%	3 203	27
26.9.2001					109.00	+6.34%	2 943	27
25.9.2001					102.50	+6.54%	11 898	120
24.9.2001					96.20	+7.36%	0	0
21.9.2001					89.60	+9.93%	3 939	45
20.9.2001					81.50	+0.36%	489	6
19.9.2001					81.20	-7.72%	3 248	40
18.9.2001					88.00	-0.45%	6 072	69
17.9.2001					88.40	+0.45%	56 709	667
14.9.2001					88.00	0.00%	44 152	517
13.9.2001					88.00	+9.58%	51 263	602
12.9.2001					80.30	+9.54%	0	0
11.9.2001					73.30	+1.52%	0	0
10.9.2001					72.20	0.00%	1 444	20
7.9.2001					72.20	-0.13%	144	2
6.9.2001					72.30	0.00%	506	7
‹‹ First 60     ‹ Previous 20 Next 20 ›