KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| 27.8.1996 | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
| 14.2.1995 | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 8.8.1997 | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| 16.1.1996 | 111.00 | -3.47% | 333 | 3 | +5.00% | 0 | 0 | |||||||
| 30.11.1994 | 167.00 | 0.00% | 334 | 2 | ||||||||||
| 25.11.1994 | 167.00 | +304.00% | 334 | 2 | ||||||||||
| 10.4.1997 | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
| 25.4.1997 | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| 9.5.1997 | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| 23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 23.6.1994 | 340.00 | 0.00% | 340 | 1 | ||||||||||
| 24.2.1997 | 87.02 | -3.33% | 348 | 4 | +2.69% | 0 | ||||||||
| 17.2.1997 | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| 31.10.1994 | 140.00 | -476.00% | 420 | 3 | ||||||||||
| 18.9.1996 | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| 12.2.1997 | 87.02 | 0.00% | 435 | 5 | 76.00 | -3.97% | 760 | 10 | ||||||
| 21.11.1994 | 147.00 | +500.00% | 441 | 3 | ||||||||||
| ||||||||||||||
