KOVOLIT MODŘICE, KOVOLIT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 361.00 | +972.00% | 17 689 | 49 | ||||||||||
| 23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
| 21.4.1994 | 360.00 | 0.00% | 15 120 | 42 | ||||||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| 30.5.1996 | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| 7.4.1994 | 445.00 | +987.00% | 13 350 | 30 | ||||||||||
| 5.3.1996 | 101.25 | +0.12% | 12 353 | 122 | 105.00 | -8.00% | 2 060 | 20 | ||||||
| 15.2.1994 | 365.00 | 0.00% | 12 045 | 33 | ||||||||||
| 29.3.1994 | 450.00 | +67.00% | 11 250 | 25 | ||||||||||
| 28.2.1995 | 163.00 | 0.00% | 11 247 | 69 | ||||||||||
| 18.4.1994 | 400.00 | -361.00% | 11 200 | 28 | ||||||||||
| 15.3.1994 | 400.00 | -632.00% | 11 200 | 28 | ||||||||||
| 11.4.1995 | 228.00 | 0.00% | 11 172 | 49 | 211.00 | +1.00% | 422 | 2 | ||||||
| 3.4.1995 | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
| 18.1.1994 | 445.00 | +987.00% | 11 125 | 25 | ||||||||||
| 12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| 12.7.1996 | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
| 24.3.1995 | 163.22 | +499.00% | 10 773 | 66 | ||||||||||
| 21.6.1994 | 340.00 | +303.00% | 10 540 | 31 | ||||||||||
| 6.4.1995 | 208.00 | +481.00% | 10 400 | 50 | 200.50 | -5.00% | 6 416 | 32 | ||||||
| ||||||||||||||
