KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 250.00 | -740.00% | 500 | 2 | ||||||||||
| 20.8.1997 | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| 18.3.1997 | 83.54 | +0.14% | 251 | 3 | -4.36% | 0 | ||||||||
| 14.3.1997 | 83.31 | +0.12% | 250 | 3 | +8.83% | 0 | ||||||||
| 29.1.1997 | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
| 9.10.1996 | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
| 25.7.1996 | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
| 17.7.1996 | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 16.1.1996 | 111.00 | -3.47% | 333 | 3 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| 18.4.1995 | 228.00 | 0.00% | 684 | 3 | +5.00% | 0 | 0 | |||||||
| 21.11.1994 | 147.00 | +500.00% | 441 | 3 | ||||||||||
| 31.10.1994 | 140.00 | -476.00% | 420 | 3 | ||||||||||
| 17.5.1994 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 10.4.1997 | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
| 25.4.1997 | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| 9.5.1997 | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| 30.7.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 7.8.1997 | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| ||||||||||||||
