KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1994 | 380.00 | +857.00% | 7 600 | 20 | ||||||||||
| 9.6.1994 | 350.00 | +736.00% | 8 750 | 25 | ||||||||||
| 7.7.1994 | 320.00 | +666.00% | 7 680 | 24 | ||||||||||
| 3.5.1994 | 420.00 | +606.00% | 47 880 | 114 | ||||||||||
| 16.6.1994 | 300.00 | +563.00% | 17 700 | 59 | ||||||||||
| 23.5.1994 | 400.00 | +526.00% | 7 600 | 19 | ||||||||||
| 17.5.1995 | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 5.4.1995 | 198.45 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
| 22.3.1995 | 148.05 | +500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 163.80 | +500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 1.12.1994 | 175.35 | +500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 147.00 | +500.00% | 441 | 3 | ||||||||||
| 9.11.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
| 27.10.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 27.3.1995 | 171.38 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
