KOVOLIT MODŘICE, KOVOLIT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 62.00 | -3.59% | 3 224 | 52 | +8.82% | 0 | ||||||||
| 29.7.1997 | 62.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 25.7.1997 | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| 30.7.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
| 31.7.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 68.78 | -5.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| 29.9.1997 | 70.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 8.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 71.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 7.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| 23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| 1.8.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
| 1.7.1997 | 72.40 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 30.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 72.40 | -4.98% | 579 | 8 | +2.95% | 0 | ||||||||
| 22.10.1996 | 72.50 | 0.00% | 0 | 0 | 73.60 | -2.51% | 221 | 3 | ||||||
| 21.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | 0.00% | 755 | 10 | ||||||
| 18.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | -4.43% | 151 | 2 | ||||||
| 17.10.1996 | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| 30.10.1996 | 72.52 | 0.00% | 3 626 | 50 | 80.00 | -3.14% | 1 321 | 17 | ||||||
| 29.10.1996 | 72.52 | 0.00% | 0 | 0 | 79.10 | +0.26% | 4 493 | 56 | ||||||
| 25.10.1996 | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| 24.10.1996 | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| 23.10.1996 | 72.52 | +0.02% | 3 263 | 45 | 0.00 | +7.60% | 0 | 0 | ||||||
| 25.9.1997 | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| 1.11.1996 | 74.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 31.10.1996 | 74.00 | +2.04% | 1 184 | 16 | 80.10 | +3.08% | 1 282 | 16 | ||||||
| 10.7.1997 | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| 15.7.1997 | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| 16.7.1997 | 75.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 17.7.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -5.68% | 1 255 | 19 | ||||||
| 18.7.1997 | 75.00 | 0.00% | 0 | 0 | 64.00 | -3.05% | 256 | 4 | ||||||
| 21.7.1997 | 75.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 22.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 852 | 12 | ||||||
| 6.8.1997 | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| 4.8.1997 | 75.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.58% | 902 | 12 | ||||||
| 13.11.1996 | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
| 12.11.1996 | 76.00 | 0.00% | 0 | 0 | 71.60 | -4.78% | 716 | 10 | ||||||
| 11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| 15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| 25.6.1997 | 76.20 | -4.98% | 991 | 13 | 0 | 0 | ||||||||
| 19.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 77.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 15.11.1996 | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| 20.11.1996 | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
| 22.11.1996 | 77.05 | 0.00% | 0 | 0 | 75.20 | +1.77% | 301 | 4 | ||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| 26.11.1996 | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
| 28.11.1996 | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
| 27.11.1996 | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
| 4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
| ||||||||||||||
