KOVOLIT MODŘICE, KOVOLIT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	77.72	+0.02%	777	10		-0.79%	0
7.11.1996	77.72	-2.85%	1 710	22		-1.24%	0
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
3.12.1996	77.79	0.00%	0	0	77.70	-4.42%	466	6
2.12.1996	77.79	+0.02%	467	6		+4.23%	0
6.12.1996	77.82	0.00%	0	0	80.70	+5.90%	888	11
5.12.1996	77.82	0.00%	0	0	76.20	-2.09%	457	6
4.12.1996	77.82	+0.03%	545	7	81.30	+0.16%	3 269	42
24.9.1997	77.82	-4.99%	0	0		-9.99%	0
9.12.1996	77.86	+0.05%	2 647	34		+0.74%	0
13.12.1996	77.88	0.00%	0	0		+0.64%	0
12.12.1996	77.88	0.00%	0	0	77.70	-4.42%	777	10
11.12.1996	77.88	0.00%	0	0		0.00%	0
10.12.1996	77.88	+0.02%	935	12	81.30	0.00%	488	6
31.12.1996	77.91	0.00%	0	0		0.00%	0
30.12.1996	77.91	0.00%	0	0	86.00	+1.09%	1 978	23
27.12.1996	77.91	0.00%	0	0	86.00	+3.74%	2 212	26
23.12.1996	77.91	0.00%	0	0	82.00	-4.65%	1 148	14
20.12.1996	77.91	0.00%	0	0		+1.27%	0
19.12.1996	77.91	0.00%	0	0	84.50	-1.25%	1 189	14
18.12.1996	77.91	0.00%	0	0		0.00%	0
17.12.1996	77.91	0.00%	0	0		+9.97%	0
16.12.1996	77.91	+0.03%	467	6		0.00%	0
9.9.1996	78.00	-2.62%	624	8	86.00	+4.00%	172	2
14.7.1997	78.27	0.00%	0	0		+0.80%	0
11.7.1997	78.27	+4.98%	1 487	19			0	0
7.8.1997	78.90	+4.99%	316	4		+4.89%	0
5.8.1997	79.10	+4.99%	0	0		0.00%	0
6.11.1996	80.00	+2.93%	1 200	15	75.20	-3.70%	2 672	34
8.11.1996	80.00	+2.93%	800	10	82.00	+5.67%	1 312	16
14.10.1996	80.02	0.00%	0	0	83.00	-2.55%	3 087	36
11.10.1996	80.02	0.00%	0	0		+2.32%	0	0
10.10.1996	80.02	0.00%	0	0		0.00%	0	0
9.10.1996	80.02	-2.43%	240	3		0.00%	0	0
6.9.1996	80.10	0.00%	1 842	23	86.00	-1.00%	1 828	22
5.9.1996	80.10	-2.32%	1 762	22	86.00	+7.00%	1 174	14
17.1.1997	80.20	0.00%	0	0	86.00	0.00%	688	8
16.1.1997	80.20	-2.45%	802	10		0.00%	0
24.6.1997	80.20	-4.91%	1 604	20		+4.28%	0
13.9.1996	80.30	-4.99%	2 409	30	86.00	+5.00%	1 720	20
11.9.1996	80.50	0.00%	0	0	78.00	-7.00%	2 652	34
10.9.1996	80.50	+3.20%	483	6	82.00	-3.00%	2 758	33
15.8.1996	81.38	-4.99%	2 360	29	77.80	-3.00%	156	2
28.8.1996	81.50	0.00%	1 630	20	87.50	-7.00%	438	5
27.8.1996	81.50	0.00%	326	4	95.00	-5.00%	1 695	18
26.8.1996	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
30.8.1996	81.50	-4.75%	1 141	14	85.10	+1.00%	1 787	21
16.8.1996	81.50	+0.14%	815	10		-6.00%	0	0
7.1.1997	81.80	0.00%	0	0		0.00%	0
6.1.1997	81.80	+4.99%	1 636	20		0.00%	0
23.9.1997	81.91	-4.99%	0	0	65.00	-2.22%	1 760	24
4.9.1996	82.01	0.00%	0	0	82.30	-2.00%	2 271	29
3.9.1996	82.01	0.00%	0	0	76.00	-5.00%	2 397	30
2.9.1996	82.01	+0.62%	492	6	85.00	-1.00%	3 105	37
8.10.1996	82.02	-4.63%	2 789	34		0.00%	0	0
9.1.1997	82.20	0.00%	0	0		0.00%	0
8.1.1997	82.20	+0.48%	493	6		0.00%	0
15.1.1997	82.22	0.00%	1 480	18		0.00%	0
14.1.1997	82.22	0.00%	0	0	86.00	0.00%	1 290	15
13.1.1997	82.22	0.00%	0	0		+4.87%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›