KOVOLIT MODŘICE, KOVOLIT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					13.00	0.00%	52	4
16.4.1999					13.00	-7.14%	0	0
21.4.1999					14.00	0.00%	0	0
20.4.1999					14.00	+7.69%	0	0
15.4.1999					14.00	-6.66%	0	0
22.4.1999					15.00	+7.14%	0	0
14.4.1999					15.00	-6.25%	0	0
23.4.1999					16.00	+6.66%	0	0
13.4.1999					16.00	-5.88%	0	0
26.4.1999					17.00	+6.25%	0	0
12.4.1999					17.00	0.00%	0	0
9.4.1999					17.00	0.00%	0	0
8.4.1999					17.00	0.00%	0	0
7.4.1999					17.00	0.00%	0	0
6.4.1999					17.00	0.00%	0	0
2.4.1999					17.00	0.00%	0	0
1.4.1999					17.00	0.00%	34	2
31.3.1999					17.00	0.00%	170	10
30.3.1999					17.00	0.00%	0	0
29.3.1999					17.00	0.00%	0	0
26.3.1999					17.00	0.00%	0	0
25.3.1999					17.00	0.00%	0	0
24.3.1999					17.00	0.00%	0	0
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
18.3.1999					17.00	0.00%	0	0
17.3.1999					17.00	0.00%	136	8
16.3.1999					17.00	0.00%	0	0
15.3.1999					17.00	0.00%	0	0
12.3.1999					17.00	0.00%	0	0
11.3.1999					17.00	0.00%	0	0
10.3.1999					17.00	0.00%	0	0
9.3.1999					17.00	0.00%	0	0
8.3.1999					17.00	-10.05%	1 309	77
8.2.1999					17.10	-5.00%	342	20
1.2.1999					17.10	-5.00%	0	0
12.2.1999					17.40	-1.13%	52	3
9.2.1999					17.50	+2.33%	0	0
11.2.1999					17.60	0.00%	0	0
10.2.1999					17.60	+0.57%	0	0
17.2.1999					17.80	-2.73%	267	15
27.4.1999					18.00	+5.88%	0	0
4.3.1999					18.00	-10.89%	0	0
5.2.1999					18.00	0.00%	0	0
4.2.1999					18.00	0.00%	0	0
3.2.1999					18.00	-5.26%	270	15
29.1.1999					18.00	0.00%	0	0
28.1.1999					18.00	0.00%	0	0
27.1.1999					18.00	0.00%	0	0
26.1.1999					18.00	-5.26%	216	12
3.11.1998					18.00	+5.88%	180	10
17.6.1999					18.10	-9.50%	145	8
10.6.1999					18.10	-13.80%	145	8
3.5.1999					18.10	-17.72%	0	0
3.6.1999					18.20	-9.00%	0	0
18.5.1999					18.20	-9.00%	364	20
15.2.1999					18.20	+4.59%	0	0
16.2.1999					18.30	+0.54%	0	0
19.2.1999					18.70	0.00%	0	0
‹‹ First 20    Next 60 ›