KOVOLIT MODŘICE, KOVOLIT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					17.60	+0.57%	0	0
17.2.1999					17.80	-2.73%	267	15
27.4.1999					18.00	+5.88%	0	0
4.3.1999					18.00	-10.89%	0	0
5.2.1999					18.00	0.00%	0	0
4.2.1999					18.00	0.00%	0	0
3.2.1999					18.00	-5.26%	270	15
29.1.1999					18.00	0.00%	0	0
28.1.1999					18.00	0.00%	0	0
27.1.1999					18.00	0.00%	0	0
26.1.1999					18.00	-5.26%	216	12
3.11.1998					18.00	+5.88%	180	10
17.6.1999					18.10	-9.50%	145	8
10.6.1999					18.10	-13.80%	145	8
3.5.1999					18.10	-17.72%	0	0
3.6.1999					18.20	-9.00%	0	0
18.5.1999					18.20	-9.00%	364	20
15.2.1999					18.20	+4.59%	0	0
16.2.1999					18.30	+0.54%	0	0
19.2.1999					18.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›