KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 340.00 | 0.00% | 340 | 1 | ||||||||||
| 16.5.1997 | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| 28.2.1997 | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
| 7.2.1997 | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
| 25.10.1996 | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| 19.9.1996 | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
| 12.9.1996 | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| 30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| 23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 25.4.1995 | 228.00 | 0.00% | 456 | 2 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 140.60 | 0.00% | 281 | 2 | ||||||||||
| 3.3.1995 | 155.00 | -490.00% | 310 | 2 | ||||||||||
| 14.2.1995 | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| 30.11.1994 | 167.00 | 0.00% | 334 | 2 | ||||||||||
| 25.11.1994 | 167.00 | +304.00% | 334 | 2 | ||||||||||
| 1.9.1994 | 250.00 | -384.00% | 500 | 2 | ||||||||||
| 29.8.1994 | 277.00 | +36.00% | 554 | 2 | ||||||||||
| 2.8.1994 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| ||||||||||||||
