KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					0.00	-85.03%	0	0
28.5.1996	119.80	0.00%	0	0		-24.00%	0	0
6.8.1999					26.20	-21.79%	0	0
7.10.1998					0.00	-20.00%	0	0
5.6.1996	121.00	0.00%	0	0		-20.00%	0	0
28.9.1999					27.00	-18.42%	162	6
3.5.1999					18.10	-17.72%	0	0
6.10.1998					0.00	-16.66%	0	0
26.6.2000					36.40	-13.94%	2 730	75
10.6.1999					18.10	-13.80%	145	8
5.6.2000					35.00	-12.71%	0	0
1.10.1998					0.00	-12.50%	0	0
13.12.1999					30.60	-12.06%	0	0
26.10.2001					137.90	-11.31%	2 896	21
30.9.1998					0.00	-11.11%	0	0
4.3.1999					18.00	-10.89%	0	0
15.1.2001					60.80	-10.85%	0	0
10.9.1999					27.10	-10.56%	407	15
27.7.2001					93.70	-10.33%	63 589	633
31.10.2001					149.50	-10.31%	31 409	177
‹‹ First 60     Next 20 ›