KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1999 | 17.00 | -10.05% | 1 309 | 77 | ||||||||||
| 25.10.1999 | 32.40 | -10.00% | 130 | 4 | ||||||||||
| 18.10.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 36.00 | -10.00% | 711 | 19 | ||||||||||
| 29.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.6.1998 | 27.00 | -10.00% | 324 | 12 | ||||||||||
| 5.6.1998 | 36.00 | -10.00% | 648 | 18 | ||||||||||
| 26.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1997 | -10.00% | 0 | ||||||||||||
| 3.11.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 26.8.1997 | 90.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.8.1996 | 99.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 92.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 156.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
