RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2019	12.69	-4.73%	0	0
26.8.2019	13.32	-0.60%	0	0
23.8.2019	13.40	0.00%	0	0
22.8.2019	13.40	-0.52%	0	0
21.8.2019	13.47	0.00%	0	0
20.8.2019	13.47	+2.28%	0	0
19.8.2019	13.17	0.00%	0	0
16.8.2019	13.17	-3.73%	0	0
15.8.2019	13.68	0.00%	0	0
14.8.2019	13.68	-4.40%	0	0
13.8.2019	14.31	-2.79%	0	0
12.8.2019	14.72	+0.89%	0	0
9.8.2019	14.59	-2.99%	0	0
8.8.2019	15.04	0.00%	0	0
7.8.2019	15.04	0.00%	0	0
6.8.2019	15.04	0.00%	0	0
5.8.2019	15.04	0.00%	0	0
2.8.2019	15.04	-9.94%	0	0
1.8.2019	16.70	-1.42%	0	0
31.7.2019	16.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›