RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2019 | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
23.4.2019 | 13.23 | +0.15% | 66 150 | 5 000 | ||||||||||
12.11.2018 | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
22.3.2019 | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
14.3.2019 | 11.01 | -13.65% | 9 909 | 900 | ||||||||||
7.6.2019 | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
8.3.2019 | 12.75 | -4.06% | 3 193 | 260 | ||||||||||
27.2.2019 | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
20.2.2019 | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
27.8.2019 | 12.69 | -4.73% | 0 | 0 | ||||||||||
28.8.2019 | 11.96 | -5.75% | 0 | 0 | ||||||||||
29.8.2019 | 12.65 | +5.77% | 0 | 0 | ||||||||||
30.8.2019 | 13.10 | +3.56% | 0 | 0 | ||||||||||
2.9.2019 | 13.70 | +4.58% | 0 | 0 | ||||||||||
3.9.2019 | 13.22 | -3.50% | 0 | 0 | ||||||||||
4.9.2019 | 13.64 | +3.18% | 0 | 0 | ||||||||||
5.9.2019 | 13.63 | -0.07% | 0 | 0 | ||||||||||
6.9.2019 | 12.67 | -7.04% | 0 | 0 | ||||||||||
9.9.2019 | 12.67 | 0.00% | 0 | 0 | ||||||||||
10.9.2019 | 12.27 | -3.16% | 0 | 0 | ||||||||||
|