RCB BZ CEZ 525, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 525 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2018 | 519.48 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 519.48 | 0.00% | 0 | 0 | ||||||||||
4.5.2018 | 519.48 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 519.48 | 0.00% | 0 | 0 | ||||||||||
2.5.2018 | 519.48 | 0.00% | 0 | 0 | ||||||||||
30.4.2018 | 519.48 | 0.00% | 0 | 0 | ||||||||||
27.4.2018 | 519.48 | 0.00% | 0 | 0 | ||||||||||
26.4.2018 | 519.48 | -0.01% | 0 | 0 | ||||||||||
25.4.2018 | 519.53 | -0.09% | 0 | 0 | ||||||||||
11.5.2018 | 520.31 | 0.00% | 0 | 0 | ||||||||||
10.5.2018 | 520.31 | +0.16% | 0 | 0 | ||||||||||
15.5.2018 | 520.52 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 520.52 | +0.04% | 0 | 0 | ||||||||||
29.5.2018 | 520.54 | -0.02% | 0 | 0 | ||||||||||
25.5.2018 | 520.55 | -0.02% | 0 | 0 | ||||||||||
30.5.2018 | 520.57 | +0.01% | 0 | 0 | ||||||||||
28.5.2018 | 520.62 | +0.01% | 0 | 0 | ||||||||||
18.5.2018 | 520.65 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 520.65 | +0.02% | 0 | 0 | ||||||||||
31.5.2018 | 520.66 | +0.02% | 0 | 0 | ||||||||||
|