RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	91.66	0.00%	0	0
19.12.2018	91.66	0.00%	0	0
18.12.2018	91.66	0.00%	0	0
17.12.2018	91.66	0.00%	0	0
14.12.2018	91.66	0.00%	0	0
13.12.2018	91.66	+0.03%	0	0
12.12.2018	91.63	0.00%	0	0
11.12.2018	91.63	0.00%	0	0
10.12.2018	91.63	0.00%	0	0
7.12.2018	91.63	0.00%	0	0
6.12.2018	91.63	+0.04%	0	0
5.12.2018	91.59	0.00%	0	0
4.12.2018	91.59	0.00%	0	0
3.12.2018	91.59	0.00%	0	0
30.11.2018	91.59	0.00%	0	0
29.11.2018	91.59	+0.01%	0	0
28.11.2018	91.58	0.00%	0	0
27.11.2018	91.58	0.00%	0	0
26.11.2018	91.58	+0.01%	0	0
23.11.2018	91.57	+0.01%	0	0
22.11.2018	91.56	0.00%	0	0
21.11.2018	91.56	+0.01%	0	0
20.11.2018	91.55	0.00%	0	0
19.11.2018	91.55	+0.03%	0	0
16.11.2018	91.52	0.00%	0	0
15.11.2018	91.52	+0.01%	0	0
14.11.2018	91.51	0.00%	0	0
13.11.2018	91.51	+0.03%	0	0
12.11.2018	91.48	0.00%	0	0
9.11.2018	91.48	0.00%	0	0
8.11.2018	91.48	0.00%	0	0
7.11.2018	91.48	0.00%	0	0
6.11.2018	91.48	0.00%	0	0
5.11.2018	91.48	+0.02%	0	0
2.11.2018	91.46	-0.01%	0	0
1.11.2018	91.47	+0.03%	0	0
31.10.2018	91.44	+0.12%	0	0
30.10.2018	91.33	-0.09%	0	0
29.10.2018	91.41	+0.05%	0	0
26.10.2018	91.36	0.00%	0	0
25.10.2018	91.36	0.00%	0	0
24.10.2018	91.36	0.00%	0	0
23.10.2018	91.36	-0.07%	0	0
22.10.2018	91.42	+0.01%	0	0
19.10.2018	91.41	0.00%	0	0
18.10.2018	91.41	+0.03%	0	0
17.10.2018	91.38	0.00%	0	0
16.10.2018	91.38	+0.03%	0	0
15.10.2018	91.35	-0.03%	0	0
12.10.2018	91.38	0.00%	0	0
11.10.2018	91.38	+0.01%	0	0
10.10.2018	91.37	0.00%	0	0
9.10.2018	91.37	0.00%	0	0
8.10.2018	91.37	+0.02%	0	0
5.10.2018	91.35	0.00%	0	0
4.10.2018	91.35	0.00%	0	0
3.10.2018	91.35	0.00%	0	0
2.10.2018	91.35	0.00%	0	0
1.10.2018	91.35	+0.01%	0	0
27.9.2018	91.34	0.00%	0	0
‹‹ First 20    Next 60 ›