RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	89.60	-0.99%	0	0
26.4.2018	89.60	0.00%	0	0
27.4.2018	89.60	0.00%	0	0
30.4.2018	89.60	0.00%	0	0
2.5.2018	89.60	0.00%	0	0
3.5.2018	88.91	-0.77%	0	0
4.5.2018	88.91	0.00%	0	0
7.5.2018	88.91	0.00%	0	0
9.5.2018	88.91	0.00%	0	0
10.5.2018	89.25	+0.38%	0	0
11.5.2018	89.25	0.00%	0	0
14.5.2018	89.06	-0.21%	0	0
15.5.2018	89.06	0.00%	0	0
16.5.2018	88.77	0.00%	0	0
17.5.2018	87.49	-1.44%	0	0
18.5.2018	87.49	0.00%	0	0
21.5.2018	87.49	0.00%	0	0
22.5.2018	88.31	+0.94%	0	0
23.5.2018	88.31	0.00%	0	0
24.5.2018	88.62	+0.35%	0	0
‹‹ First 60     Next 20 ›