RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2018 | 87.49 | 0.00% | 0 | 0 | ||||||||||
18.5.2018 | 87.49 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 87.49 | -1.44% | 0 | 0 | ||||||||||
23.5.2018 | 88.31 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 88.31 | +0.94% | 0 | 0 | ||||||||||
24.5.2018 | 88.62 | +0.35% | 0 | 0 | ||||||||||
29.6.2018 | 88.75 | -0.37% | 0 | 0 | ||||||||||
25.6.2018 | 88.77 | 0.00% | 0 | 0 | ||||||||||
22.6.2018 | 88.77 | -0.53% | 0 | 0 | ||||||||||
16.5.2018 | 88.77 | 0.00% | 0 | 0 | ||||||||||
9.5.2018 | 88.91 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 88.91 | 0.00% | 0 | 0 | ||||||||||
4.5.2018 | 88.91 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 88.91 | -0.77% | 0 | 0 | ||||||||||
15.6.2018 | 88.99 | 0.00% | 0 | 0 | ||||||||||
14.6.2018 | 88.99 | -0.29% | 0 | 0 | ||||||||||
27.6.2018 | 89.00 | -0.10% | 0 | 0 | ||||||||||
15.5.2018 | 89.06 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 89.06 | -0.21% | 0 | 0 | ||||||||||
1.8.2018 | 89.08 | -0.16% | 0 | 0 | ||||||||||
|