RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2018 | 91.66 | +0.03% | 0 | 0 | ||||||||||
14.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 91.63 | +0.04% | 0 | 0 | ||||||||||
7.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 91.59 | +0.01% | 0 | 0 | ||||||||||
30.11.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 91.58 | +0.01% | 0 | 0 | ||||||||||
27.11.2018 | 91.58 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 91.58 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 91.57 | +0.01% | 0 | 0 | ||||||||||
|