RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2018	87.49	-1.44%	0	0
25.4.2018	89.60	-0.99%	0	0
30.7.2018	89.88	-0.77%	0	0
3.5.2018	88.91	-0.77%	0	0
31.7.2018	89.22	-0.73%	0	0
22.6.2018	88.77	-0.53%	0	0
13.6.2018	89.25	-0.41%	0	0
29.6.2018	88.75	-0.37%	0	0
14.6.2018	88.99	-0.29%	0	0
11.6.2018	89.62	-0.21%	0	0
14.5.2018	89.06	-0.21%	0	0
13.7.2018	90.32	-0.17%	0	0
1.8.2018	89.08	-0.16%	0	0
5.9.2018	90.99	-0.10%	0	0
27.6.2018	89.00	-0.10%	0	0
19.6.2018	89.32	-0.10%	0	0
30.10.2018	91.33	-0.09%	0	0
27.7.2018	90.58	-0.09%	0	0
20.6.2018	89.24	-0.09%	0	0
12.7.2018	90.47	-0.08%	0	0
‹‹ First 60     Next 20 ›