RCB BZ BKOM 1075, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	1 072.90	0.00%	0	0
19.12.2018	1 072.90	+0.01%	0	0
18.12.2018	1 072.79	0.00%	0	0
17.12.2018	1 072.79	+0.02%	0	0
14.12.2018	1 072.62	0.00%	0	0
13.12.2018	1 072.57	+0.04%	0	0
12.12.2018	1 072.18	0.00%	0	0
11.12.2018	1 072.18	0.00%	0	0
10.12.2018	1 072.18	0.00%	0	0
7.12.2018	1 072.18	0.00%	0	0
6.12.2018	1 072.18	+0.04%	0	0
5.12.2018	1 071.78	0.00%	0	0
4.12.2018	1 071.78	0.00%	0	0
3.12.2018	1 071.78	0.00%	0	0
30.11.2018	1 071.78	0.00%	0	0
29.11.2018	1 071.78	+0.05%	0	0
28.11.2018	1 071.24	0.00%	0	0
27.11.2018	1 071.24	0.00%	0	0
26.11.2018	1 071.24	0.00%	0	0
23.11.2018	1 071.24	0.00%	0	0
22.11.2018	1 071.24	0.00%	0	0
21.11.2018	1 071.24	0.00%	0	0
20.11.2018	1 071.26	+0.01%	0	0
19.11.2018	1 071.19	+0.04%	0	0
16.11.2018	1 070.78	0.00%	0	0
15.11.2018	1 070.78	0.00%	0	0
14.11.2018	1 070.78	0.00%	0	0
13.11.2018	1 070.78	0.00%	0	0
12.11.2018	1 070.74	+0.04%	0	0
9.11.2018	1 070.34	0.00%	0	0
8.11.2018	1 070.34	+0.24%	0	0
7.11.2018	1 067.74	0.00%	0	0
6.11.2018	1 067.74	+0.20%	0	0
5.11.2018	1 065.57	0.00%	0	0
2.11.2018	1 065.57	-0.07%	0	0
1.11.2018	1 066.33	+0.24%	0	0
31.10.2018	1 063.82	0.00%	0	0
30.10.2018	1 063.82	+0.07%	0	0
29.10.2018	1 063.05	-0.29%	0	0
26.10.2018	1 066.14	0.00%	0	0
25.10.2018	1 066.14	-0.14%	0	0
24.10.2018	1 067.66	+0.02%	0	0
23.10.2018	1 067.40	-0.02%	0	0
22.10.2018	1 067.66	+0.03%	0	0
19.10.2018	1 067.34	+0.03%	0	0
18.10.2018	1 067.06	-0.04%	0	0
17.10.2018	1 067.45	0.00%	0	0
16.10.2018	1 067.45	0.00%	0	0
15.10.2018	1 067.45	+0.09%	0	0
12.10.2018	1 066.46	0.00%	0	0
11.10.2018	1 066.46	-0.07%	0	0
10.10.2018	1 067.20	0.00%	0	0
9.10.2018	1 067.20	-0.05%	0	0
8.10.2018	1 067.73	+0.12%	0	0
5.10.2018	1 066.42	0.00%	0	0
4.10.2018	1 066.42	0.00%	0	0
3.10.2018	1 066.42	0.00%	0	0
2.10.2018	1 066.42	0.00%	0	0
1.10.2018	1 066.45	+0.07%	0	0
27.9.2018	1 065.71	0.00%	0	0
‹‹ First 20    Next 60 ›